일자	종가	등락	등락률(%)	거래량
04/28	5,750	90	-1.54%	37,392
04/25	5,840	40	0.69%	10,644
04/24	5,800	20	-0.34%	29,061
04/23	5,820	230	4.11%	56,800
04/22	5,590	10	0.18%	26,679
04/21	5,580	30	0.54%	12,533
04/18	5,550	0	0.00%	9,681
04/17	5,550	100	1.83%	27,278
04/16	5,450	240	-4.22%	49,332
04/15	5,690	210	3.83%	47,311