일자	종가	등락	등락률(%)	거래량
04/25	4,310	0	0.00%	84,464
04/24	4,310	150	-3.36%	215,353
04/23	4,460	40	-0.89%	164,698
04/22	4,500	235	-4.96%	331,664
04/21	4,735	120	2.60%	811,480
04/18	4,615	80	1.76%	362,206
04/17	4,535	85	-1.84%	522,779
04/16	4,620	185	-3.85%	3,696,861
04/15	4,805	195	-3.90%	641,488
04/14	5,000	500	11.11%	4,822,728