일자	종가	등락	등락률(%)	거래량
04/25	9,460	30	0.32%	20,799
04/24	9,430	70	-0.74%	38,772
04/23	9,500	260	2.81%	61,646
04/22	9,240	70	0.76%	30,653
04/21	9,170	50	0.55%	39,483
04/18	9,120	60	-0.65%	33,670
04/17	9,180	150	1.66%	38,416
04/16	9,030	200	-2.17%	47,978
04/15	9,230	170	1.88%	44,664
04/14	9,060	160	1.80%	38,211