일자	종가	등락	등락률(%)	거래량
04/25	2,120	20	0.95%	1,713
04/24	2,100	0	0.00%	649
04/23	2,100	10	-0.47%	841
04/22	2,110	15	0.72%	77
04/21	2,095	5	-0.24%	2,379
04/18	2,100	0	0.00%	2,368
04/17	2,100	5	0.24%	4,606
04/16	2,095	5	-0.24%	333
04/15	2,100	5	-0.24%	3,283
04/14	2,105	5	0.24%	40,383