일자	종가	등락	등락률(%)	거래량
06/17	2,045	5	0.25%	16,374
06/16	2,040	5	-0.24%	36,720
06/13	2,045	5	0.25%	6,807
06/12	2,040	0	0.00%	33,290
06/11	2,040	10	-0.49%	10,006
06/10	2,050	5	0.24%	12,717
06/09	2,045	5	0.25%	20,383
06/05	2,040	5	0.25%	14,199
06/04	2,035	5	-0.25%	831
06/02	2,040	0	0.00%	6,139