일자	종가	등락	등락률(%)	거래량
06/17	9,760	40	-0.41%	561,167
06/16	9,800	175	1.82%	539,043
06/13	9,625	390	-3.89%	924,938
06/12	10,015	260	-2.53%	607,969
06/11	10,275	210	2.09%	528,110
06/10	10,065	80	-0.79%	576,845
06/09	10,145	245	2.47%	897,940
06/05	9,900	170	1.75%	818,700
06/04	9,730	570	6.22%	788,229
06/02	9,160	240	2.69%	256,530