일자	종가	등락	등락률(%)	거래량
04/25	2,020	10	0.50%	15,503
04/24	2,010	0	0.00%	16,643
04/23	2,010	0	0.00%	19,838
04/22	2,010	5	0.25%	13,362
04/21	2,005	0	0.00%	12,169
04/18	2,005	0	0.00%	9,874
04/17	2,005	5	0.25%	12,122
04/16	2,000	5	-0.25%	10,509
04/15	2,005	5	-0.25%	22,479
04/14	2,010	5	0.25%	7,608