일자	종가	등락	등락률(%)	거래량
04/28	2,145	10	-0.46%	6,577
04/25	2,155	0	0.00%	24,581
04/24	2,155	0	0.00%	9,885
04/23	2,155	0	0.00%	5,332
04/22	2,155	10	0.47%	4,059
04/21	2,145	0	0.00%	3,053
04/18	2,145	30	1.42%	9,717
04/17	2,115	15	0.71%	2,771
04/16	2,100	30	-1.41%	3,028
04/15	2,130	20	0.95%	2,264