일자	종가	등락	등락률(%)	거래량
06/17	12,910	110	-0.84%	292,325
06/16	13,020	30	0.23%	112,547
06/13	12,990	530	-3.92%	245,505
06/12	13,520	540	4.16%	277,633
06/11	12,980	150	1.17%	112,310
06/10	12,830	590	-4.40%	252,644
06/09	13,420	610	4.76%	406,094
06/05	12,810	240	-1.84%	188,715
06/04	13,050	100	0.77%	465,306
06/02	12,950	810	6.67%	859,656