일자	종가	등락	등락률(%)	거래량
04/25	1,980	2	-0.10%	5,565
04/24	1,982	2	0.10%	7,158
04/23	1,980	1	-0.05%	6,615
04/22	1,981	1	0.05%	718
04/21	1,980	3	-0.15%	1,061
04/18	1,983	3	0.15%	2,856
04/17	1,980	2	-0.10%	4,977
04/16	1,982	0	0.00%	5,357
04/15	1,982	0	0.00%	2,707
04/14	1,982	5	0.25%	8,321