일자	종가	등락	등락률(%)	거래량
04/25	1,569	8	-0.51%	16,974
04/24	1,577	7	-0.44%	58,548
04/23	1,584	11	0.70%	87,591
04/22	1,573	2	0.13%	38,556
04/21	1,571	4	0.26%	42,458
04/18	1,567	5	0.32%	65,391
04/17	1,562	27	1.76%	125,844
04/16	1,535	4	-0.26%	17,715
04/15	1,539	19	1.25%	33,293
04/14	1,520	20	1.33%	29,544