일자	종가	등락	등락률(%)	거래량
04/25	2,030	0	0.00%	18,647
04/24	2,030	5	0.25%	4,703
04/23	2,025	5	0.25%	9,658
04/22	2,020	0	0.00%	4,032
04/21	2,020	0	0.00%	6,885
04/18	2,020	0	0.00%	12,750
04/17	2,020	5	0.25%	7,800
04/16	2,015	15	-0.74%	1,842
04/15	2,030	0	0.00%	16,923
04/14	2,030	10	0.50%	41,380