일자	종가	등락	등락률(%)	거래량
04/25	4,980	40	-0.80%	41,132
04/24	5,020	10	-0.20%	33,390
04/23	5,030	35	0.70%	46,544
04/22	4,995	55	-1.09%	34,673
04/21	5,050	30	-0.59%	55,454
04/18	5,080	20	-0.39%	28,773
04/17	5,100	40	0.79%	114,785
04/16	5,060	80	1.61%	290,003
04/15	4,980	50	-0.99%	31,515
04/14	5,030	10	-0.20%	21,831