일자	종가	등락	등락률(%)	거래량
04/25	6,920	95	1.39%	8,024
04/24	6,825	100	1.49%	4,318
04/23	6,725	70	1.05%	38,312
04/22	6,655	290	4.56%	44,214
04/21	6,365	285	4.69%	15,545
04/18	6,080	185	-2.95%	23,870
04/17	6,265	0	0.00%	12,499
04/16	6,265	130	2.12%	12,276
04/15	6,135	180	3.02%	5,701
04/14	5,955	75	1.28%	4,448