일자	종가	등락	등락률(%)	거래량
06/17	8,320	45	0.54%	21,136
06/16	8,275	0	0.00%	792
06/13	8,275	290	3.63%	19,638
06/12	7,985	80	-0.99%	4,009
06/11	8,065	275	-3.30%	11,284
06/10	8,340	85	-1.01%	75
06/09	8,425	70	-0.82%	83
06/05	8,495	40	-0.47%	8
06/04	8,535	105	-1.22%	25
06/02	8,640	65	-0.75%	133