일자	종가	등락	등락률(%)	거래량
04/24	11,765	95	0.81%	0
04/23	11,670	130	-1.10%	0
04/22	11,800	15	0.13%	3
04/21	11,785	0	0.00%	0
04/18	11,785	40	-0.34%	0
04/17	11,825	115	0.98%	5
04/16	11,710	25	-0.21%	51
04/15	11,735	50	0.43%	0
04/14	11,685	555	4.99%	0
04/11	11,130	265	2.44%	0