일자	종가	등락	등락률(%)	거래량
05/16	13,970	160	1.16%	2,015
05/15	13,810	635	4.82%	13,192
05/14	13,175	655	-4.74%	9,329
05/13	13,830	50	0.36%	6,433
05/12	13,780	750	-5.16%	2,432
05/09	14,530	1020	-6.56%	4,546
05/08	15,550	765	5.17%	3,162
05/07	14,785	175	-1.17%	514
05/02	14,960	5	-0.03%	6,683
04/30	14,965	780	5.50%	9,621