일자	종가	등락	등락률(%)	거래량
06/17	45,510	245	0.54%	58
06/16	45,265	325	0.72%	51
06/13	44,940	780	-1.71%	2
06/12	45,720	180	-0.39%	2
06/11	45,900	140	0.31%	61
06/10	45,760	510	1.13%	24
06/09	45,250	450	1.00%	14
06/05	44,800	650	-1.43%	2
06/04	45,450	1275	2.89%	4
06/02	44,175	115	-0.26%	15