일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 8,390 80 -0.94% 20
06/16 8,470 45 0.53% 157
06/13 8,425 20 0.24% 35
06/12 8,405 20 -0.24% 45
06/11 8,425 50 0.60% 202
06/10 8,375 35 -0.42% 4,128
06/09 8,410 425 -4.81% 789
06/05 8,835 50 -0.56% 111
06/04 8,885 445 -4.77% 430
06/02 9,330 70 -0.74% 62
처음이전12345678910