일자	종가	등락	등락률(%)	거래량
06/17	17,320	120	0.70%	457
06/16	17,200	610	3.68%	727
06/13	16,590	510	-2.98%	108
06/12	17,100	150	-0.87%	220
06/11	17,250	80	0.47%	250
06/10	17,170	270	-1.55%	279
06/09	17,440	440	2.59%	274
06/05	17,000	495	-2.83%	604
06/04	17,495	125	0.72%	371
06/02	17,370	195	1.14%	289