일자	종가	등락	등락률(%)	거래량
04/28	12,275	140	-1.13%	850
04/25	12,415	215	1.76%	59
04/24	12,200	135	-1.09%	34
04/23	12,335	450	-3.52%	95
04/22	12,785	90	-0.70%	0
04/21	12,875	255	2.02%	5
04/18	12,620	125	-0.98%	859
04/17	12,745	175	1.39%	840
04/16	12,570	325	-2.52%	1,844
04/15	12,895	40	0.31%	0