일자	종가	등락	등락률(%)	거래량
04/11	15,160	40	0.26%	6,207
04/10	15,120	60	0.40%	427
04/09	15,060	20	0.13%	905
04/08	15,040	10	0.07%	478
04/07	15,030	150	-0.99%	1,804
04/04	15,180	90	0.60%	492
04/03	15,090	90	-0.59%	2,821
04/02	15,180	10	-0.07%	506
04/01	15,190	20	0.13%	1,344
03/31	15,170	20	0.13%	344