일자	종가	등락	등락률(%)	거래량
04/11	70,900	200	0.28%	1,082
04/10	70,700	500	0.71%	1,797
04/09	70,200	1200	-1.68%	1,756
04/08	71,400	800	-1.11%	1,698
04/07	72,200	400	-0.55%	797
04/04	72,600	0	0.00%	151
04/03	72,600	700	0.97%	231
04/02	71,900	300	0.42%	1,196
04/01	71,600	0	0.00%	767
03/31	71,600	600	-0.83%	302