일자	종가	등락	등락률(%)	거래량
04/11	6,540	10	0.15%	14,456
04/10	6,530	220	3.49%	14,795
04/09	6,310	120	-1.87%	8,712
04/08	6,430	100	1.58%	7,477
04/07	6,330	180	-2.76%	31,848
04/04	6,510	20	0.31%	17,160
04/03	6,490	110	1.72%	26,604
04/02	6,380	200	-3.04%	38,059
04/01	6,580	240	3.79%	43,498
03/31	6,340	250	-3.79%	68,219