일자	종가	등락	등락률(%)	거래량
04/11	696	4	0.58%	96,045
04/10	692	37	5.65%	79,232
04/09	655	65	-9.03%	194,591
04/08	720	8	-1.10%	33,595
04/07	728	40	-5.21%	44,331
04/04	768	16	2.13%	47,475
04/03	752	0	0.00%	55,103
04/02	752	1	0.13%	30,184
04/01	751	2	-0.27%	32,678
03/31	753	0	0.00%	51,900