일자	종가	등락	등락률(%)	거래량
04/11	3,770	10	0.27%	45,343
04/10	3,760	180	5.03%	106,798
04/09	3,580	80	-2.19%	76,326
04/08	3,660	70	1.95%	154,254
04/07	3,590	210	-5.53%	126,220
04/04	3,800	30	0.80%	76,556
04/03	3,770	65	-1.69%	79,509
04/02	3,835	95	-2.42%	95,117
04/01	3,930	35	0.90%	101,664
03/31	3,895	5	-0.13%	211,837