일자	종가	등락	등락률(%)	거래량
05/29	1,952	49	2.57%	870,090
05/28	1,903	25	1.33%	1,424,754
05/27	1,878	62	-3.20%	1,225,512
05/26	1,940	6	-0.31%	1,074,914
05/23	1,946	7	-0.36%	810,928
05/22	1,953	46	-2.30%	1,212,543
05/21	1,999	6	-0.30%	785,497
05/20	2,005	0	0.00%	979,696
05/19	2,005	55	-2.67%	1,509,947
05/16	2,060	65	-3.06%	1,766,153