일자	종가	등락	등락률(%)	거래량
05/30	104,500	1800	1.75%	1,299
05/29	102,700	1800	1.78%	1,210
05/28	100,900	400	0.40%	301
05/27	100,500	400	-0.40%	832
05/26	100,900	800	0.80%	864
05/23	100,100	1000	1.01%	2,808
05/22	99,100	700	-0.70%	1,108
05/21	99,800	500	-0.50%	590
05/20	100,300	1200	-1.18%	755
05/19	101,500	700	-0.68%	1,350