일자	종가	등락	등락률(%)	거래량
04/11	107,600	100	0.09%	755
04/10	107,500	1900	1.80%	899
04/09	105,600	4100	-3.74%	617
04/08	109,700	0	0.00%	355
04/07	109,700	700	-0.63%	24
04/04	110,400	1000	0.91%	58
04/03	109,400	1100	-1.00%	182
04/02	110,500	400	0.36%	587
04/01	110,100	900	-0.81%	296
03/31	111,000	600	-0.54%	483