일자	종가	등락	등락률(%)	거래량
04/11	7,370	40	-0.54%	13,156
04/10	7,410	210	2.92%	4,378
04/09	7,200	30	0.42%	10,982
04/08	7,170	30	-0.42%	6,152
04/07	7,200	310	-4.13%	41,136
04/04	7,510	60	-0.79%	1,410
04/03	7,570	40	-0.53%	3,024
04/02	7,610	10	0.13%	4,187
04/01	7,600	30	0.40%	3,243
03/31	7,570	60	-0.79%	11,212