일자	종가	등락	등락률(%)	거래량
04/11	4,045	10	0.25%	79,433
04/10	4,035	205	5.35%	137,610
04/09	3,830	45	-1.16%	235,424
04/08	3,875	20	-0.51%	114,479
04/07	3,895	175	-4.30%	333,931
04/04	4,070	10	-0.25%	182,821
04/03	4,080	40	-0.97%	213,848
04/02	4,120	10	0.24%	223,911
04/01	4,110	60	1.48%	130,357
03/31	4,050	95	-2.29%	285,189