일자	종가	등락	등락률(%)	거래량
04/11	4,450	230	5.45%	15,845,917
04/10	4,220	915	27.69%	8,698,998
04/09	3,305	255	-7.16%	190,653
04/08	3,560	130	3.79%	453,284
04/07	3,430	115	3.47%	631,887
04/04	3,315	215	6.94%	187,707
04/03	3,100	35	1.14%	27,853
04/02	3,065	85	-2.70%	11,104
04/01	3,150	155	5.18%	21,542
03/31	2,995	85	2.92%	9,621