일자	종가	등락	등락률(%)	거래량
04/11	15,830	0	0.00%	2,806
04/10	15,830	570	3.74%	1,303
04/09	15,260	640	-4.03%	2,058
04/08	15,900	700	4.61%	5,111
04/07	15,200	400	2.70%	2,767
04/04	14,800	1080	-6.80%	4,233
04/03	15,880	1130	7.66%	9,266
04/02	14,750	300	2.08%	3,674
04/01	14,450	20	-0.14%	780
03/31	14,470	390	-2.62%	1,509