일자	종가	등락	등락률(%)	거래량
04/11	5,650	20	-0.35%	486
04/10	5,670	320	5.98%	1,039
04/09	5,350	170	-3.08%	850
04/08	5,520	150	2.79%	96
04/07	5,370	420	-7.25%	2,093
04/04	5,790	160	-2.69%	137
04/03	5,950	50	0.85%	281
04/02	5,900	20	-0.34%	43
04/01	5,920	50	0.85%	579
03/31	5,870	0	0.00%	439