일자	종가	등락	등락률(%)	거래량
04/14	4,705	75	1.62%	125,289
04/11	4,630	10	-0.22%	127,972
04/10	4,640	440	10.48%	197,822
04/09	4,200	240	-5.41%	219,702
04/08	4,440	70	1.60%	162,003
04/07	4,370	285	-6.12%	278,062
04/04	4,655	180	4.02%	1,839,770
04/03	4,475	130	2.99%	454,743
04/02	4,345	125	2.96%	368,270
04/01	4,220	130	3.18%	38,764