일자	종가	등락	등락률(%)	거래량
04/11	18,200	930	5.39%	894,956
04/10	17,270	1050	6.47%	398,604
04/09	16,220	20	0.12%	334,919
04/08	16,200	100	0.62%	303,242
04/07	16,100	1390	-7.95%	346,785
04/04	17,490	20	-0.11%	385,412
04/03	17,510	190	-1.07%	368,662
04/02	17,700	40	-0.23%	330,235
04/01	17,740	110	-0.62%	373,761
03/31	17,850	610	-3.30%	489,381