일자	종가	등락	등락률(%)	거래량
04/11	5,220	10	0.19%	5,188
04/10	5,210	80	1.56%	14,549
04/09	5,130	20	0.39%	11,601
04/08	5,110	70	1.39%	17,915
04/07	5,040	220	-4.18%	46,030
04/04	5,260	80	-1.50%	25,940
04/03	5,340	60	1.14%	10,621
04/02	5,280	20	-0.38%	17,125
04/01	5,300	190	3.72%	62,991
03/31	5,110	130	-2.48%	11,191