일자	종가	등락	등락률(%)	거래량
04/11	5,560	40	0.72%	22,005
04/10	5,520	80	1.47%	20,828
04/09	5,440	50	-0.91%	23,512
04/08	5,490	100	1.86%	19,803
04/07	5,390	140	-2.53%	34,390
04/04	5,530	30	0.55%	59,646
04/03	5,500	10	-0.18%	13,732
04/02	5,510	30	-0.54%	14,658
04/01	5,540	40	0.73%	15,968
03/31	5,500	90	-1.61%	46,275