일자	종가	등락	등락률(%)	거래량
04/11	19,270	270	1.42%	13,191
04/10	19,000	900	4.97%	7,496
04/09	18,100	1020	5.97%	7,374
04/08	17,080	900	5.56%	8,691
04/07	16,180	830	-4.88%	3,933
04/04	17,010	140	-0.82%	6,612
04/03	17,150	10	-0.06%	8,974
04/02	17,160	1450	-7.79%	14,445
04/01	18,610	410	-2.16%	19,703
03/31	19,020	1180	-5.84%	39,848