일자	종가	등락	등락률(%)	거래량
04/14	2,910	25	-0.85%	197,643
04/11	2,935	200	-6.38%	235,529
04/10	3,135	135	4.50%	198,301
04/09	3,000	130	-4.15%	307,681
04/08	3,130	80	-2.49%	534,883
04/07	3,210	220	7.36%	1,186,134
04/04	2,990	295	10.95%	1,092,100
04/03	2,695	30	1.13%	336,157
04/02	2,665	85	3.29%	219,997
04/01	2,580	295	12.91%	491,803