일자	종가	등락	등락률(%)	거래량
05/30	5,600	140	-2.44%	253,653
05/29	5,740	320	5.90%	701,866
05/28	5,420	90	1.69%	210,998
05/27	5,330	60	-1.11%	140,012
05/26	5,390	110	2.08%	230,334
05/23	5,280	120	-2.22%	218,834
05/22	5,400	60	-1.10%	274,109
05/21	5,460	20	-0.36%	165,891
05/20	5,480	100	1.86%	154,810
05/19	5,380	150	-2.71%	249,470