일자	종가	등락	등락률(%)	거래량
05/30	2,270	25	-1.09%	48,538
05/29	2,295	35	-1.50%	40,215
05/28	2,330	5	0.22%	42,911
05/27	2,325	25	-1.06%	53,679
05/26	2,350	10	-0.42%	134,537
05/23	2,360	165	7.52%	1,734,159
05/22	2,195	30	-1.35%	24,431
05/21	2,225	50	-2.20%	14,822
05/20	2,275	25	-1.09%	13,192
05/19	2,300	50	-2.13%	23,758