일자	종가	등락	등락률(%)	거래량
04/11	706	37	5.53%	1,017,787
04/10	669	48	7.73%	497,282
04/09	621	22	-3.42%	515,148
04/08	643	14	2.23%	302,977
04/07	629	39	-5.84%	448,170
04/04	668	8	1.21%	254,755
04/03	660	4	0.61%	483,067
04/02	656	13	-1.94%	119,762
04/01	669	32	5.02%	260,124
03/31	637	30	-4.50%	451,269