일자	종가	등락	등락률(%)	거래량
04/11	5,330	20	0.38%	390,526
04/10	5,310	30	0.57%	409,277
04/09	5,280	1120	-17.50%	1,569,782
04/08	6,400	230	3.73%	2,522,823
04/07	6,170	90	1.48%	1,845,707
04/04	6,080	510	9.16%	3,271,486
04/03	5,570	140	2.58%	677,450
04/02	5,430	310	-5.40%	592,187
04/01	5,740	420	7.89%	724,280
03/31	5,320	520	-8.90%	532,763