일자	종가	등락	등락률(%)	거래량
05/30	7,600	10	-0.13%	4,655
05/29	7,610	40	0.53%	8,221
05/28	7,570	70	-0.92%	16,433
05/27	7,640	10	-0.13%	4,290
05/26	7,650	50	0.66%	2,525
05/23	7,600	0	0.00%	4,956
05/22	7,600	60	-0.78%	5,380
05/21	7,660	30	0.39%	4,415
05/20	7,630	0	0.00%	2,800
05/19	7,630	30	-0.39%	6,025