일자	종가	등락	등락률(%)	거래량
04/11	6,220	20	0.32%	50,844
04/10	6,200	140	2.31%	84,280
04/09	6,060	60	-0.98%	92,141
04/08	6,120	50	0.82%	75,900
04/07	6,070	150	-2.41%	176,720
04/04	6,220	100	1.63%	91,131
04/03	6,120	60	0.99%	63,274
04/02	6,060	120	-1.94%	86,844
04/01	6,180	30	-0.48%	193,190
03/31	6,210	310	-4.75%	363,353