일자	종가	등락	등락률(%)	거래량
04/11	8,550	100	1.18%	203,345
04/10	8,450	660	8.47%	260,421
04/09	7,790	260	-3.23%	169,353
04/08	8,050	150	-1.83%	260,516
04/07	8,200	740	-8.28%	275,225
04/04	8,940	850	-8.68%	900,154
04/03	9,790	1490	17.95%	4,242,651
04/02	8,300	110	-1.31%	79,448
04/01	8,410	10	-0.12%	110,563
03/31	8,420	460	-5.18%	144,398