일자	종가	등락	등락률(%)	거래량
04/11	10,530	340	3.34%	225,277
04/10	10,190	690	7.26%	211,078
04/09	9,500	450	-4.52%	176,791
04/08	9,950	820	8.98%	461,838
04/07	9,130	60	-0.65%	71,911
04/04	9,190	150	1.66%	93,607
04/03	9,040	40	-0.44%	67,360
04/02	9,080	80	0.89%	100,459
04/01	9,000	450	5.26%	161,808
03/31	8,550	580	-6.35%	343,869