일자	종가	등락	등락률(%)	거래량
04/11	803	4	-0.50%	67,067
04/10	807	5	0.62%	91,982
04/09	802	11	1.39%	95,829
04/08	791	20	2.59%	72,216
04/07	771	5	-0.64%	55,709
04/04	776	2	0.26%	49,531
04/03	774	5	0.65%	42,772
04/02	769	5	-0.65%	51,180
04/01	774	4	0.52%	34,084
03/31	770	15	-1.91%	69,748