일자	종가	등락	등락률(%)	거래량
04/11	8,920	0	0.00%	142,700
04/10	8,920	160	-1.76%	309,616
04/09	9,080	190	-2.05%	936,653
04/08	9,270	100	-1.07%	161,958
04/07	9,370	270	2.97%	418,142
04/04	9,100	100	1.11%	583,040
04/03	9,000	100	1.12%	551,652
04/02	8,900	20	-0.22%	210,141
04/01	8,920	290	-3.15%	674,978
03/31	9,210	110	1.21%	2,482,609